CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $104 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 2,254 Value ($000) $141 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 1,200 Value ($000) $62 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 1,877 Value ($000) $66 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 1,850 Value ($000) $97 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 1,859 Value ($000) $80 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 1,850 Value ($000) $75 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 1,150 Value ($000) $53 Avg Close $40.68 Range $35.28 - $45.86