CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,730 Value ($000) $1,451 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 49,330 Value ($000) $1,472 Avg Close $25.46 Range $21.81 - $28.70