CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,601 Value ($000) $9,020 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 156,271 Value ($000) $9,798 Avg Close $61.48 Range $50.11 - $68.94