CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 583,435 Value ($000) $28,536 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 929,288 Value ($000) $51,018 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 542,734 Value ($000) $25,660 Avg Close $41.33 Range $37.26 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	583,435	$28,536	$41.62	$34.92 - $48.57
Q4 2021	929,288	$51,018	$47.16	$39.99 - $52.57
Q3 2021	542,734	$25,660	$41.33	$37.26 - $44.48