CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,876,621 Value ($000) $288,257 Avg Close $56.28 Range $49.73 - $63.66
Q2 2025
Shares 2,920,658 Value ($000) $150,122 Avg Close $42.13 Range $32.17 - $51.16
Q4 2024
Shares 882,006 Value ($000) $44,532 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 3,526,044 Value ($000) $151,831 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 1,125,323 Value ($000) $45,182 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 3,378,695 Value ($000) $158,495 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 3,213,827 Value ($000) $130,771 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 4,162,214 Value ($000) $125,532 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 4,875,720 Value ($000) $155,779 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 2,184,719 Value ($000) $67,857 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 3,430,235 Value ($000) $102,358 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 3,572,186 Value ($000) $92,305 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 4,100,600 Value ($000) $129,825 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 1,972,397 Value ($000) $96,470 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 1,580,206 Value ($000) $86,753 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 2,273,326 Value ($000) $107,483 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 1,891,311 Value ($000) $87,908 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 1,183,020 Value ($000) $43,488 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 1,170,656 Value ($000) $36,805 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 959,304 Value ($000) $23,666 Avg Close $22.59 Range $19.74 - $24.85