CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,253 Value ($000) $251 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 4,528 Value ($000) $284 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 4,528 Value ($000) $233 Avg Close $42.13 Range $32.17 - $51.16
Q4 2024
Shares 4,696 Value ($000) $237 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 4,696 Value ($000) $202 Avg Close $40.14 Range $35.22 - $48.53
Q1 2024
Shares 4,696 Value ($000) $220 Avg Close $40.68 Range $35.28 - $45.86