CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533,198 Value ($000) $327,160 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 6,170,124 Value ($000) $386,834 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 6,791,541 Value ($000) $349,232 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 6,924,066 Value ($000) $301,686 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 7,102,085 Value ($000) $358,687 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 6,634,318 Value ($000) $285,797 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 5,099,928 Value ($000) $204,798 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 2,326,293 Value ($000) $109,122 Avg Close $40.68 Range $35.28 - $45.86