CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,001 Value ($000) $336 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 22,741 Value ($000) $720 Avg Close $33.57 Range $26.95 - $43.67