CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,572 Value ($000) $1,316 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 30,772 Value ($000) $1,235 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 29,037 Value ($000) $1,362 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 28,837 Value ($000) $1,173 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 26,945 Value ($000) $813 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 26,945 Value ($000) $861 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 24,545 Value ($000) $762 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 21,341 Value ($000) $637 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 18,200 Value ($000) $0 Avg Close $29.10 Range $22.88 - $34.63
Q1 2022
Shares 285,000 Value ($000) $13,939 Avg Close $41.62 Range $34.92 - $48.57