CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 295 Value ($000) $9 Avg Close $29.72 Range $26.87 - $33.11

Q2 2023

Shares 295 Value ($000) $9 Avg Close $26.64 Range $22.82 - $29.54

Q1 2023

Shares 295 Value ($000) $9 Avg Close $30.06 Range $25.78 - $34.37

Q4 2022

Shares 295 Value ($000) $9 Avg Close $25.46 Range $21.81 - $28.70

Q3 2022

Shares 295 Value ($000) $8 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 295 Value ($000) $9 Avg Close $33.57 Range $26.95 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	295	$9	$29.72	$26.87 - $33.11
Q2 2023	295	$9	$26.64	$22.82 - $29.54
Q1 2023	295	$9	$30.06	$25.78 - $34.37
Q4 2022	295	$9	$25.46	$21.81 - $28.70
Q3 2022	295	$8	$29.10	$22.88 - $34.63
Q2 2022	295	$9	$33.57	$26.95 - $43.67