CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,623 Value ($000) $332 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 5,696 Value ($000) $357 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 5,631 Value ($000) $289 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 5,666 Value ($000) $247 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 5,621 Value ($000) $284 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 5,626 Value ($000) $242 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 5,516 Value ($000) $221 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 4,672 Value ($000) $219 Avg Close $40.68 Range $35.28 - $45.86
Q2 2022
Shares 6,563 Value ($000) $208 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 6,554 Value ($000) $233 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 6,000 Value ($000) $329 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 5,062 Value ($000) $239 Avg Close $41.33 Range $37.26 - $44.48