CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,001,564 Value ($000) $62,169 Avg Close $30.06 Range $25.78 - $34.37

Q1 2022

Shares 1,876,925 Value ($000) $91,801 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 3,070,732 Value ($000) $168,583 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 4,846,857 Value ($000) $229,159 Avg Close $41.33 Range $37.26 - $44.48

Q2 2021

Shares 2,306,581 Value ($000) $107,210 Avg Close $36.47 Range $31.43 - $40.62

Q1 2021

Shares 2,939,385 Value ($000) $108,051 Avg Close $29.86 Range $25.81 - $32.26

Q4 2020

Shares 1,158,359 Value ($000) $36,419 Avg Close $23.81 Range $20.36 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,001,564	$62,169	$30.06	$25.78 - $34.37
Q1 2022	1,876,925	$91,801	$41.62	$34.92 - $48.57
Q4 2021	3,070,732	$168,583	$47.16	$39.99 - $52.57
Q3 2021	4,846,857	$229,159	$41.33	$37.26 - $44.48
Q2 2021	2,306,581	$107,210	$36.47	$31.43 - $40.62
Q1 2021	2,939,385	$108,051	$29.86	$25.81 - $32.26
Q4 2020	1,158,359	$36,419	$23.81	$20.36 - $27.18