CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,366,000 Value ($000) $64,584 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 1,366,000 Value ($000) $63,492 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 1,366,000 Value ($000) $50,214 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 2,306,000 Value ($000) $72,501 Avg Close $23.81 Range $20.36 - $27.18