CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,970,879 Value ($000) $1,180,479 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 19,975,883 Value ($000) $1,252,488 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 19,958,480 Value ($000) $1,025,866 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 17,718,231 Value ($000) $772,338 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 19,778,358 Value ($000) $998,609 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 19,727,574 Value ($000) $849,469 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 20,044,821 Value ($000) $804,800 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 20,053,012 Value ($000) $940,687 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 19,973,331 Value ($000) $812,715 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 19,970,001 Value ($000) $602,295 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 18,654,540 Value ($000) $596,013 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 12,661,344 Value ($000) $393,261 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 2,217,000 Value ($000) $66,155 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 16,036,206 Value ($000) $414,376 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 17,637,654 Value ($000) $558,408 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 19,284,597 Value ($000) $943,210 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 19,315,259 Value ($000) $1,060,408 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 19,318,159 Value ($000) $913,363 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 18,717,049 Value ($000) $869,968 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 17,389,211 Value ($000) $639,227 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 9,088,274 Value ($000) $285,735 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 12,617,110 Value ($000) $311,264 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 12,616,142 Value ($000) $351,990 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 5,264,688 Value ($000) $113,980 Avg Close $23.69 Range $12.54 - $28.63