CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $9 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 321 Value ($000) $10 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 321 Value ($000) $8 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 320 Value ($000) $10 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 320 Value ($000) $16 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 300 Value ($000) $16 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 300 Value ($000) $14 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 300 Value ($000) $14 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 300 Value ($000) $11 Avg Close $29.86 Range $25.81 - $32.26