CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,134 Value ($000) $1,190 Avg Close $56.28 Range $49.73 - $63.66

Q2 2025

Shares 549,334 Value ($000) $28,236 Avg Close $42.13 Range $32.17 - $51.16

Q3 2024

Shares 23,750 Value ($000) $1,023 Avg Close $40.14 Range $35.22 - $48.53

Q4 2023

Shares 701,494 Value ($000) $28,544 Avg Close $30.71 Range $25.16 - $39.84

Q1 2023

Shares 726,457 Value ($000) $22,564 Avg Close $30.06 Range $25.78 - $34.37

Q4 2022

Shares 955,908 Value ($000) $28,524 Avg Close $25.46 Range $21.81 - $28.70

Q3 2022

Shares 380,467 Value ($000) $9,831 Avg Close $29.10 Range $22.88 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,134	$1,190	$56.28	$49.73 - $63.66
Q2 2025	549,334	$28,236	$42.13	$32.17 - $51.16
Q3 2024	23,750	$1,023	$40.14	$35.22 - $48.53
Q4 2023	701,494	$28,544	$30.71	$25.16 - $39.84
Q1 2023	726,457	$22,564	$30.06	$25.78 - $34.37
Q4 2022	955,908	$28,524	$25.46	$21.81 - $28.70
Q3 2022	380,467	$9,831	$29.10	$22.88 - $34.63