CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,220,372 Value ($000) $36,416 Avg Close $25.46 Range $21.81 - $28.70

Q3 2022

Shares 1,563,324 Value ($000) $40,396 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 1,847,856 Value ($000) $58,503 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 1,265,983 Value ($000) $61,919 Avg Close $41.62 Range $34.92 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,220,372	$36,416	$25.46	$21.81 - $28.70
Q3 2022	1,563,324	$40,396	$29.10	$22.88 - $34.63
Q2 2022	1,847,856	$58,503	$33.57	$26.95 - $43.67
Q1 2022	1,265,983	$61,919	$41.62	$34.92 - $48.57