CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 188,500 Value ($000) $4,871 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 300,000 Value ($000) $9,498 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 405,700 Value ($000) $19,843 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 525,800 Value ($000) $28,866 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 61,800 Value ($000) $2,922 Avg Close $41.33 Range $37.26 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	188,500	$4,871	$29.10	$22.88 - $34.63
Q2 2022	300,000	$9,498	$33.57	$26.95 - $43.67
Q1 2022	405,700	$19,843	$41.62	$34.92 - $48.57
Q4 2021	525,800	$28,866	$47.16	$39.99 - $52.57
Q3 2021	61,800	$2,922	$41.33	$37.26 - $44.48