CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,481 Value ($000) $383 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 6,577 Value ($000) $412 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 5,866 Value ($000) $302 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 8,447 Value ($000) $368 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 9,104 Value ($000) $460 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 8,654 Value ($000) $373 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 8,240 Value ($000) $331 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 8,345 Value ($000) $391 Avg Close $40.68 Range $35.28 - $45.86