CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $225 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 3,805 Value ($000) $239 Avg Close $61.48 Range $50.11 - $68.94
Q1 2025
Shares 4,778 Value ($000) $208 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 4,778 Value ($000) $241 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 4,778 Value ($000) $206 Avg Close $40.14 Range $35.22 - $48.53