CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 574,170 Value ($000) $14,151 Avg Close $22.59 Range $19.74 - $24.85

Q2 2020

Shares 1,387,021 Value ($000) $38,796 Avg Close $21.31 Range $15.55 - $26.55

Q1 2020

Shares 2,465,746 Value ($000) $53,444,678 Avg Close $23.69 Range $12.54 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	574,170	$14,151	$22.59	$19.74 - $24.85
Q2 2020	1,387,021	$38,796	$21.31	$15.55 - $26.55
Q1 2020	2,465,746	$53,444,678	$23.69	$12.54 - $28.63