CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,927 Value ($000) $1,473 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 25,888 Value ($000) $1,623 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 23,605 Value ($000) $1,213 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 25,683 Value ($000) $1,120 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 20,923 Value ($000) $1,056 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 19,861 Value ($000) $855 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 5,174 Value ($000) $208 Avg Close $40.98 Range $36.63 - $45.41