CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,800 Value ($000) $4,244 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 72,500 Value ($000) $4,546 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 59,900 Value ($000) $3,079 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 59,100 Value ($000) $2,576 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 58,600 Value ($000) $2,959 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 58,300 Value ($000) $2,510 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 61,100 Value ($000) $2,453 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 62,300 Value ($000) $2,922 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 60,800 Value ($000) $2,474 Avg Close $30.71 Range $25.16 - $39.84