CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,433 Value ($000) $18,104 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 361,894 Value ($000) $22,684 Avg Close $61.48 Range $50.11 - $68.94