CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 667 Value ($000) $34 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 873 Value ($000) $38 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 6 Value ($000) $0 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	667	$34	$42.13	$32.17 - $51.16
Q1 2025	873	$38	$48.12	$38.43 - $55.64
Q4 2024	6	$0	$48.88	$40.76 - $53.33