CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713,670 Value ($000) $101,295 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 1,705,518 Value ($000) $106,936 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 2,075,774 Value ($000) $106,695 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 2,059,785 Value ($000) $89,786 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 2,053,464 Value ($000) $103,679 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 2,050,274 Value ($000) $88,285 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 2,409,989 Value ($000) $96,761 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 3,037,959 Value ($000) $142,511 Avg Close $40.68 Range $35.28 - $45.86