CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,264 Value ($000) $1,375 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 28,086 Value ($000) $1,761 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 18,168 Value ($000) $934 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 28,601 Value ($000) $1,234 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 28,257 Value ($000) $1,428 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 19,931 Value ($000) $869 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 14,237 Value ($000) $568 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 12,099 Value ($000) $568 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 14,680 Value ($000) $597 Avg Close $30.71 Range $25.16 - $39.84
Q4 2022
Shares 19,069 Value ($000) $569 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 10,294 Value ($000) $266 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 13,704 Value ($000) $434 Avg Close $33.57 Range $26.95 - $43.67
Q4 2021
Shares 14,010 Value ($000) $769 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 27,701 Value ($000) $1,310 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 34,922 Value ($000) $1,624 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 20,088 Value ($000) $738 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 26,632 Value ($000) $837 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 20,192 Value ($000) $498 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 10,485 Value ($000) $293 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 10,485 Value ($000) $227 Avg Close $23.69 Range $12.54 - $28.63