CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,300 Value ($000) $210 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 4,100 Value ($000) $225 Avg Close $47.16 Range $39.99 - $52.57