CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,799 Value ($000) $87 Avg Close $30.06 Range $25.78 - $34.37
Q3 2022
Shares 11 Value ($000) $0 Avg Close $29.10 Range $22.88 - $34.63
Q1 2022
Shares 3 Value ($000) $0 Avg Close $41.62 Range $34.92 - $48.57