CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,568 Value ($000) $388 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 10,369 Value ($000) $650 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 454 Value ($000) $23 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 600 Value ($000) $26 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,568	$388	$56.28	$49.73 - $63.66
Q3 2025	10,369	$650	$61.48	$50.11 - $68.94
Q2 2025	454	$23	$42.13	$32.17 - $51.16
Q1 2025	600	$26	$48.12	$38.43 - $55.64