CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,016 Value ($000) $515 Avg Close $29.86 Range $25.81 - $32.26