CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 62,800 Value ($000) $1,549 Avg Close $22.59 Range $19.74 - $24.85

Q2 2020

Shares 66,221 Value ($000) $1,848 Avg Close $21.31 Range $15.55 - $26.55

Q1 2020

Shares 78,089 Value ($000) $1,691 Avg Close $23.69 Range $12.54 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	62,800	$1,549	$22.59	$19.74 - $24.85
Q2 2020	66,221	$1,848	$21.31	$15.55 - $26.55
Q1 2020	78,089	$1,691	$23.69	$12.54 - $28.63