CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,847 Value ($000) $931 Avg Close $61.48 Range $50.11 - $68.94

Q1 2024

Shares 16,178 Value ($000) $759 Avg Close $40.68 Range $35.28 - $45.86

Q4 2023

Shares 18,551 Value ($000) $755 Avg Close $30.71 Range $25.16 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,847	$931	$61.48	$50.11 - $68.94
Q1 2024	16,178	$759	$40.68	$35.28 - $45.86
Q4 2023	18,551	$755	$30.71	$25.16 - $39.84