CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,002 Value ($000) $4,076 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 107,039 Value ($000) $5,502 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 142,171 Value ($000) $6,197 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,002	$4,076	$61.48	$50.11 - $68.94
Q2 2025	107,039	$5,502	$42.13	$32.17 - $51.16
Q1 2025	142,171	$6,197	$48.12	$38.43 - $55.64