CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,865 Value ($000) $3,834 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 79,636 Value ($000) $4,993 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 81,038 Value ($000) $4,165 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 87,617 Value ($000) $3,819 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 106,500 Value ($000) $5,377 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 116,851 Value ($000) $5,032 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 108,707 Value ($000) $4,365 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 107,731 Value ($000) $5,054 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 99,336 Value ($000) $4,042 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 105,470 Value ($000) $3,181 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 108,097 Value ($000) $3,454 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 107,835 Value ($000) $3,349 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 105,599 Value ($000) $3,151 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 87,820 Value ($000) $2,269 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 71,322 Value ($000) $2,258 Avg Close $33.57 Range $26.95 - $43.67