CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,748 Value ($000) $813 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 7,810 Value ($000) $490 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 3,828 Value ($000) $197 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 869 Value ($000) $38 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 497 Value ($000) $25 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,748	$813	$56.28	$49.73 - $63.66
Q3 2025	7,810	$490	$61.48	$50.11 - $68.94
Q2 2025	3,828	$197	$42.13	$32.17 - $51.16
Q1 2025	869	$38	$48.12	$38.43 - $55.64
Q4 2024	497	$25	$48.88	$40.76 - $53.33