CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $325 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 5,951 Value ($000) $373 Avg Close $61.48 Range $50.11 - $68.94