CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,876 Value ($000) $1,214 Avg Close $40.68 Range $35.28 - $45.86

Q4 2022

Shares 8,632 Value ($000) $258 Avg Close $25.46 Range $21.81 - $28.70

Q2 2022

Shares 24,938 Value ($000) $790 Avg Close $33.57 Range $26.95 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,876	$1,214	$40.68	$35.28 - $45.86
Q4 2022	8,632	$258	$25.46	$21.81 - $28.70
Q2 2022	24,938	$790	$33.57	$26.95 - $43.67