CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059 Value ($000) $240 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 4,123 Value ($000) $258 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 4,243 Value ($000) $218 Avg Close $42.13 Range $32.17 - $51.16
Q4 2024
Shares 4,648 Value ($000) $235 Avg Close $48.88 Range $40.76 - $53.33
Q1 2024
Shares 4,666 Value ($000) $219 Avg Close $40.68 Range $35.28 - $45.86
Q2 2023
Shares 9,084 Value ($000) $290 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 9,370 Value ($000) $291 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 9,911 Value ($000) $296 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 12,128 Value ($000) $313 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 12,627 Value ($000) $400 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 12,320 Value ($000) $603 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 11,952 Value ($000) $656 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 10,356 Value ($000) $490 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 9,998 Value ($000) $465 Avg Close $36.47 Range $31.43 - $40.62