CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $218 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 3,726 Value ($000) $234 Avg Close $61.48 Range $50.11 - $68.94
Q1 2025
Shares 7,628 Value ($000) $333 Avg Close $48.12 Range $38.43 - $55.64
Q1 2023
Shares 7,631 Value ($000) $0 Avg Close $30.06 Range $25.78 - $34.37