CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,227 Value ($000) $397 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 9,347 Value ($000) $442 Avg Close $41.33 Range $37.26 - $44.48

Q2 2021

Shares 2,518 Value ($000) $117 Avg Close $36.47 Range $31.43 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,227	$397	$47.16	$39.99 - $52.57
Q3 2021	9,347	$442	$41.33	$37.26 - $44.48
Q2 2021	2,518	$117	$36.47	$31.43 - $40.62