CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,434 Value ($000) $2,804 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 49,676 Value ($000) $3,115 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 54,150 Value ($000) $2,783 Avg Close $42.13 Range $32.17 - $51.16

Q1 2024

Shares 79,281 Value ($000) $3,719 Avg Close $40.68 Range $35.28 - $45.86

Q1 2022

Shares 70,608 Value ($000) $3,453 Avg Close $41.62 Range $34.92 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,434	$2,804	$56.28	$49.73 - $63.66
Q3 2025	49,676	$3,115	$61.48	$50.11 - $68.94
Q2 2025	54,150	$2,783	$42.13	$32.17 - $51.16
Q1 2024	79,281	$3,719	$40.68	$35.28 - $45.86
Q1 2022	70,608	$3,453	$41.62	$34.92 - $48.57