CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,565 Value ($000) $4,487 Avg Close $61.48 Range $50.11 - $68.94

Q4 2021

Shares 4,105 Value ($000) $225 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 4,211 Value ($000) $199 Avg Close $41.33 Range $37.26 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,565	$4,487	$61.48	$50.11 - $68.94
Q4 2021	4,105	$225	$47.16	$39.99 - $52.57
Q3 2021	4,211	$199	$41.33	$37.26 - $44.48