CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $3 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 100 Value ($000) $5 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 100 Value ($000) $5 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 100 Value ($000) $5 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 100 Value ($000) $5 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 100 Value ($000) $4 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 100 Value ($000) $3 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 100 Value ($000) $2 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 229 Value ($000) $6 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 228 Value ($000) $5 Avg Close $23.69 Range $12.54 - $28.63
Q4 2019
Shares 217 Value ($000) $7 Avg Close $23.03 Range $18.98 - $26.60