CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,145 Value ($000) $3 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 48,590 Value ($000) $3,109 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 48,590 Value ($000) $2,498 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 45,945 Value ($000) $2,003 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 45,945 Value ($000) $2,320 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 46,829 Value ($000) $2,016 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 46,829 Value ($000) $1,880 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 46,829 Value ($000) $2,197 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 46,536 Value ($000) $2 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 49,531 Value ($000) $1,494 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 49,531 Value ($000) $1,583 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 46,022 Value ($000) $1,429 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 47,385 Value ($000) $1,414 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 42,135 Value ($000) $1,089 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 33,565 Value ($000) $1,063 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 22,240 Value ($000) $1,088 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 18,471 Value ($000) $1,014 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 17,593 Value ($000) $832 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 17,593 Value ($000) $818 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 17,593 Value ($000) $647 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 15,626 Value ($000) $491 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 10,553 Value ($000) $260 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 9,945 Value ($000) $277 Avg Close $21.31 Range $15.55 - $26.55