CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,076,083 Value ($000) $67,470 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 599,052 Value ($000) $30,791 Avg Close $42.13 Range $32.17 - $51.16

Q4 2024

Shares 262,789 Value ($000) $13,268 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,076,083	$67,470	$61.48	$50.11 - $68.94
Q2 2025	599,052	$30,791	$42.13	$32.17 - $51.16
Q4 2024	262,789	$13,268	$48.88	$40.76 - $53.33