CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,191 Value ($000) $410 Avg Close $30.06 Range $25.78 - $34.37
Q3 2022
Shares 14,337 Value ($000) $370 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 13,617 Value ($000) $431 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 39,246 Value ($000) $1,920 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 52,530 Value ($000) $2,884 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 60,517 Value ($000) $2,861 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 26,971 Value ($000) $1,254 Avg Close $36.47 Range $31.43 - $40.62