CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,425 Value ($000) $277 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 14,707 Value ($000) $756 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 9,089 Value ($000) $396 Avg Close $48.12 Range $38.43 - $55.64
Q2 2024
Shares 25,980 Value ($000) $1,043 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 21,180 Value ($000) $994 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 11,980 Value ($000) $487 Avg Close $30.71 Range $25.16 - $39.84
Q4 2022
Shares 33,180 Value ($000) $990 Avg Close $25.46 Range $21.81 - $28.70
Q2 2022
Shares 35,210 Value ($000) $1,115 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 21,300 Value ($000) $1,042 Avg Close $41.62 Range $34.92 - $48.57