CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,041 Value ($000) $255 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 5,041 Value ($000) $217 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 5,041 Value ($000) $202 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 8,727 Value ($000) $409 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 9,432 Value ($000) $384 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 10,030 Value ($000) $303 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 10,046 Value ($000) $321 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 9,964 Value ($000) $309 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 10,657 Value ($000) $318 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 10,657 Value ($000) $275 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 8,038 Value ($000) $254 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 8,108 Value ($000) $397 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 49,256 Value ($000) $2,704 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 51,110 Value ($000) $2,416 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 51,574 Value ($000) $2,397 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 62,076 Value ($000) $2,282 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 64,356 Value ($000) $2,023 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 65,897 Value ($000) $1,626 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 60,269 Value ($000) $1,682 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 60,943 Value ($000) $1,319 Avg Close $23.69 Range $12.54 - $28.63