CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,467 Value ($000) $141 Avg Close $33.57 Range $26.95 - $43.67

Q4 2021

Shares 3,967 Value ($000) $218 Avg Close $47.16 Range $39.99 - $52.57

Q1 2020

Shares 14,670 Value ($000) $318 Avg Close $23.69 Range $12.54 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,467	$141	$33.57	$26.95 - $43.67
Q4 2021	3,967	$218	$47.16	$39.99 - $52.57
Q1 2020	14,670	$318	$23.69	$12.54 - $28.63